Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 377.1 381.75 377.1 378.35 21 Thousand
15 May, 2024 377.0 381.5 376.75 376.95 15.93 Thousand
14 May, 2024 372.4 379.85 372.4 378.35 15.39 Thousand
13 May, 2024 375.2 375.2 366.95 372.45 20.69 Thousand
10 May, 2024 372.05 376.0 368.65 374.15 45.28 Thousand
09 May, 2024 383.0 383.0 370.2 371.9 77.92 Thousand
08 May, 2024 377.85 383.0 373.85 381.6 28.97 Thousand
07 May, 2024 386.55 386.65 375.2 376.95 38.9 Thousand
06 May, 2024 392.7 393.8 383.05 385.35 83.72 Thousand
03 May, 2024 396.55 402.0 387.25 391.65 67.3 Thousand