Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 425.3 441.3 419.15 439.3 854.81 Thousand
12 Jun, 2024 409.65 421.4 408.0 419.85 230.41 Thousand
11 Jun, 2024 399.95 407.0 396.2 405.3 88.06 Thousand
10 Jun, 2024 402.6 402.6 393.8 396.6 54.31 Thousand
07 Jun, 2024 390.05 407.25 386.8 400.15 428.9 Thousand
06 Jun, 2024 392.0 393.85 385.5 386.45 27.54 Thousand
05 Jun, 2024 369.8 391.95 362.9 390.8 100.05 Thousand
04 Jun, 2024 390.0 390.0 352.05 363.4 249.94 Thousand
03 Jun, 2024 386.15 394.4 382.3 391.15 314.16 Thousand
31 May, 2024 379.7 383.9 376.15 378.5 29.18 Thousand