Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 375.55 382.8 372.0 382.45 64.64 Thousand
21 Feb, 2024 385.95 387.05 379.5 380.75 105.45 Thousand
20 Feb, 2024 388.0 396.0 377.5 383.65 312.29 Thousand
19 Feb, 2024 381.3 389.95 380.45 383.65 220.24 Thousand
16 Feb, 2024 377.8 377.8 371.0 372.25 49.65 Thousand
15 Feb, 2024 373.0 379.5 372.2 373.0 80.06 Thousand
14 Feb, 2024 371.6 376.0 367.95 370.1 31.98 Thousand
13 Feb, 2024 373.35 377.55 365.0 371.7 146.85 Thousand
12 Feb, 2024 383.85 385.0 371.7 372.95 46.89 Thousand
09 Feb, 2024 392.5 393.2 382.05 383.5 154.35 Thousand