Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 381.85 386.5 377.75 384.0 58.55 Thousand
23 Jan, 2024 383.6 385.8 373.75 378.5 125.22 Thousand
20 Jan, 2024 383.3 386.05 381.6 382.95 23.81 Thousand
19 Jan, 2024 388.4 390.65 381.1 382.65 162.2 Thousand
18 Jan, 2024 385.5 390.7 372.45 384.85 369.51 Thousand
17 Jan, 2024 390.85 391.85 385.05 385.45 113.44 Thousand
16 Jan, 2024 390.05 395.95 386.25 392.7 173.29 Thousand
15 Jan, 2024 392.15 393.95 389.25 391.3 297.83 Thousand
12 Jan, 2024 398.85 399.1 389.75 391.0 61.26 Thousand
11 Jan, 2024 391.35 395.8 386.25 394.05 67.27 Thousand