Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 401.2 404.5 389.55 391.9 288.23 Thousand
07 Feb, 2024 397.1 407.3 396.15 401.2 421.66 Thousand
06 Feb, 2024 397.75 400.75 394.95 396.95 121.58 Thousand
05 Feb, 2024 395.75 404.5 392.1 397.7 301.5 Thousand
02 Feb, 2024 389.5 398.15 389.5 392.3 65.84 Thousand
01 Feb, 2024 396.05 397.25 388.5 388.85 110.33 Thousand
31 Jan, 2024 394.95 396.7 392.05 395.45 110.23 Thousand
30 Jan, 2024 394.95 399.2 390.15 394.0 119.3 Thousand
29 Jan, 2024 388.15 396.1 385.2 393.0 75.16 Thousand
25 Jan, 2024 386.9 394.85 382.65 387.7 97.24 Thousand