Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 631.0 631.0 601.25 602.9 47.25 Thousand
21 Oct, 2024 645.95 648.45 624.75 632.0 34.9 Thousand
18 Oct, 2024 638.4 646.5 632.05 638.1 15.39 Thousand
17 Oct, 2024 648.05 653.95 635.5 638.55 2.11 Million
16 Oct, 2024 660.05 663.9 634.0 648.95 37.8 Thousand
15 Oct, 2024 655.35 673.85 649.7 666.35 30.39 Thousand
14 Oct, 2024 646.05 656.45 644.35 653.05 15.17 Thousand
11 Oct, 2024 656.95 656.95 644.7 648.3 33.4 Thousand
10 Oct, 2024 661.9 661.9 648.85 655.15 13.08 Thousand
09 Oct, 2024 655.05 661.5 651.0 653.0 31.52 Thousand