Balrampur Chini Mills Limited (BALRAMCHIN.BO)

INR 572.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 400.85 401.0 388.0 389.8 102.11 Thousand
11 Dec, 2023 392.7 400.05 392.7 397.4 226.15 Thousand
08 Dec, 2023 399.05 410.15 384.1 392.65 431.13 Thousand
07 Dec, 2023 424.95 433.95 399.1 408.4 803.6 Thousand
06 Dec, 2023 466.0 466.0 427.55 431.3 350.1 Thousand
05 Dec, 2023 469.05 472.15 461.5 466.4 30.96 Thousand
04 Dec, 2023 475.05 479.4 467.65 470.0 41.12 Thousand
01 Dec, 2023 474.95 476.35 469.05 471.4 65.98 Thousand
30 Nov, 2023 474.0 485.8 468.4 473.25 118.11 Thousand
29 Nov, 2023 469.05 476.0 467.4 473.55 116.94 Thousand