Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 107.39 109.8 104.1 106.0 37.2 Thousand
23 Nov, 2023 107.84 112.0 105.0 106.14 9494.00
22 Nov, 2023 107.81 109.75 107.0 107.43 1757.00
21 Nov, 2023 110.3 110.42 106.85 108.35 9016.00
20 Nov, 2023 105.01 112.9 105.01 110.37 12.05 Thousand
17 Nov, 2023 113.39 113.9 107.04 108.35 12.07 Thousand
16 Nov, 2023 100.8 118.0 100.8 111.95 61.99 Thousand
15 Nov, 2023 102.01 104.9 99.58 101.35 7549.00
13 Nov, 2023 93.66 102.95 93.47 100.05 8411.00
12 Nov, 2023 93.7 95.2 93.03 93.39 844.00