Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 107.8 109.05 105.5 107.8 5645.00
08 Dec, 2023 106.5 108.95 103.25 105.05 9517.00
07 Dec, 2023 107.0 108.15 105.1 106.5 9542.00
06 Dec, 2023 106.95 107.65 105.05 106.0 3073.00
05 Dec, 2023 105.9 107.9 105.1 107.65 2459.00
04 Dec, 2023 105.35 108.0 103.95 105.4 9643.00
01 Dec, 2023 108.3 109.2 104.5 105.35 7648.00
30 Nov, 2023 103.91 110.62 103.5 107.0 26.27 Thousand
29 Nov, 2023 102.01 106.0 102.01 103.0 5001.00
28 Nov, 2023 105.2 106.55 103.55 104.15 4667.00