Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.0 128.3 124.5 127.7 2923.00
02 Jan, 2025 126.0 127.0 122.75 127.0 1437.00
01 Jan, 2025 122.0 126.4 122.0 126.4 641.00
31 Dec, 2024 126.95 126.95 121.45 122.9 358.00
30 Dec, 2024 121.7 126.95 121.25 126.55 458.00
27 Dec, 2024 120.05 121.75 120.05 121.7 6139.00
26 Dec, 2024 122.8 122.8 119.4 119.4 161.00
24 Dec, 2024 124.8 124.8 121.0 121.3 563.00
23 Dec, 2024 121.9 122.4 118.0 122.4 1823.00
20 Dec, 2024 119.5 121.0 119.5 120.0 2275.00