Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 117.95 119.75 112.0 113.8 29.19 Thousand
08 Jan, 2024 108.45 117.85 104.7 115.6 63.41 Thousand
05 Jan, 2024 104.45 104.7 103.0 103.35 2741.00
04 Jan, 2024 108.35 108.4 104.45 104.45 6100.00
03 Jan, 2024 104.1 108.95 102.75 104.9 24.76 Thousand
02 Jan, 2024 100.3 104.65 100.25 104.1 6502.00
01 Jan, 2024 101.8 101.85 99.9 100.25 5094.00
29 Dec, 2023 101.5 101.5 98.95 100.0 14.65 Thousand
28 Dec, 2023 102.3 102.3 100.0 100.0 5167.00
27 Dec, 2023 95.1 104.75 95.1 101.1 2912.00