Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 119.0 119.15 112.9 115.05 3708.00
20 Jan, 2024 118.9 122.75 118.45 119.0 31.7 Thousand
19 Jan, 2024 113.55 120.0 112.3 117.1 13.8 Thousand
18 Jan, 2024 111.55 111.8 109.15 111.8 5535.00
17 Jan, 2024 113.0 114.45 112.65 112.85 7327.00
16 Jan, 2024 121.05 121.05 111.2 114.7 7826.00
15 Jan, 2024 119.55 121.2 114.0 117.35 28.98 Thousand
12 Jan, 2024 119.5 121.05 116.25 117.6 4935.00
11 Jan, 2024 114.85 120.25 114.85 119.5 17.82 Thousand
10 Jan, 2024 113.15 116.0 112.25 113.75 4336.00