Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 117.0 117.0 107.85 114.9 5132.00
13 Feb, 2024 117.0 117.0 107.4 112.75 10.77 Thousand
12 Feb, 2024 120.6 124.2 117.8 122.4 7565.00
09 Feb, 2024 124.7 127.0 117.05 122.3 3061.00
08 Feb, 2024 121.55 130.0 121.25 125.25 19.34 Thousand
07 Feb, 2024 129.15 129.15 123.0 123.0 8998.00
06 Feb, 2024 125.85 127.95 123.2 124.7 7752.00
05 Feb, 2024 127.4 130.0 123.9 124.5 17.63 Thousand
02 Feb, 2024 129.25 132.2 124.65 124.65 20.82 Thousand
01 Feb, 2024 128.2 131.6 123.95 130.0 26.47 Thousand