Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 113.6 115.15 110.15 112.0 4443.00
27 Feb, 2024 116.85 117.0 112.7 112.7 7570.00
26 Feb, 2024 117.9 119.05 114.5 115.0 2939.00
23 Feb, 2024 119.0 119.0 115.85 117.1 1267.00
22 Feb, 2024 121.95 121.95 114.7 117.55 8281.00
21 Feb, 2024 119.15 120.9 118.05 118.15 4518.00
20 Feb, 2024 117.2 124.5 117.2 119.15 8008.00
19 Feb, 2024 121.0 125.45 121.0 122.1 4170.00
16 Feb, 2024 115.95 121.0 114.8 119.85 13.62 Thousand
15 Feb, 2024 117.0 117.6 113.0 114.0 762.00