Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 95.45 95.5 90.95 91.25 11.4 Thousand
27 Mar, 2024 98.7 98.7 95.0 95.45 4454.00
26 Mar, 2024 97.0 101.15 97.0 98.7 3230.00
22 Mar, 2024 98.6 101.8 98.25 99.25 2787.00
21 Mar, 2024 93.75 98.5 93.75 97.85 9111.00
20 Mar, 2024 96.6 96.6 93.5 94.0 2200.00
19 Mar, 2024 100.05 100.05 93.5 94.7 1122.00
18 Mar, 2024 92.75 97.85 92.75 95.75 990.00
15 Mar, 2024 107.8 107.8 94.5 94.6 4052.00
14 Mar, 2024 92.95 96.65 92.85 96.3 2245.00