Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.75 117.65 115.05 115.7 1625.00
16 Jan, 2025 118.2 118.8 116.25 116.75 1027.00
15 Jan, 2025 117.1 119.35 115.85 115.9 1243.00
14 Jan, 2025 118.7 121.0 115.85 117.45 497.00
13 Jan, 2025 119.8 124.4 115.35 116.7 19.34 Thousand
10 Jan, 2025 117.15 117.7 115.0 117.45 3683.00
09 Jan, 2025 121.65 121.65 117.15 120.0 785.00
07 Jan, 2025 117.85 125.7 117.85 122.15 1372.00
06 Jan, 2025 131.45 131.45 121.35 121.5 3494.00
03 Jan, 2025 126.0 128.3 124.5 127.7 2923.00