Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 102.3 102.4 100.0 101.85 6992.00
22 Dec, 2023 102.45 103.5 101.0 102.3 16.53 Thousand
21 Dec, 2023 100.0 102.45 97.6 101.1 3703.00
20 Dec, 2023 108.0 108.0 95.75 97.9 17.39 Thousand
19 Dec, 2023 106.95 107.55 105.0 106.95 4691.00
18 Dec, 2023 101.4 108.0 101.4 105.3 4608.00
15 Dec, 2023 107.35 110.35 105.0 106.5 3922.00
14 Dec, 2023 108.2 115.05 106.75 109.75 19.67 Thousand
13 Dec, 2023 108.25 109.0 106.15 108.2 22.46 Thousand
12 Dec, 2023 107.4 108.85 106.35 107.0 6032.00