Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 93.98 94.0 92.1 93.9 2626.00
09 Nov, 2023 94.51 94.51 93.69 93.7 209.00
08 Nov, 2023 93.5 94.35 91.7 91.7 20.57 Thousand
07 Nov, 2023 92.0 93.69 91.0 92.45 5411.00
06 Nov, 2023 92.8 94.09 92.0 94.0 3772.00
03 Nov, 2023 90.12 93.6 89.62 92.45 2803.00
02 Nov, 2023 89.4 89.69 87.99 88.35 1009.00
01 Nov, 2023 87.0 87.63 86.85 87.63 508.00
31 Oct, 2023 89.0 89.57 85.5 86.8 1666.00
30 Oct, 2023 86.5 89.05 86.5 88.2 1435.00