Bal Pharma Limited (BALPHARMA.BO)

INR 120.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 85.0 86.39 82.75 86.3 3254.00
26 Oct, 2023 83.9 84.55 81.5 84.55 1091.00
25 Oct, 2023 85.01 87.8 85.01 85.79 4926.00
23 Oct, 2023 90.1 90.24 85.55 86.19 3664.00
20 Oct, 2023 92.2 92.2 91.0 91.0 959.00
19 Oct, 2023 92.53 92.89 90.9 91.05 1308.00
18 Oct, 2023 93.4 93.59 92.0 92.15 2240.00
17 Oct, 2023 93.9 93.9 92.56 92.58 1294.00
16 Oct, 2023 93.3 93.95 91.96 93.13 965.00
13 Oct, 2023 92.8 94.05 92.5 93.45 3179.00