Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3010.2 | 3058.0 | 2983.85 | 3049.95 | 10.85 Thousand |
| 27 Sep, 2024 | 2991.0 | 3082.0 | 2991.0 | 3044.1 | 3751.00 |
| 26 Sep, 2024 | 3032.15 | 3043.6 | 2973.45 | 3012.6 | 7552.00 |
| 25 Sep, 2024 | 3109.95 | 3127.2 | 3016.3 | 3032.85 | 2171.00 |
| 24 Sep, 2024 | 3149.8 | 3149.8 | 3110.05 | 3120.05 | 2774.00 |
| 23 Sep, 2024 | 3090.0 | 3162.0 | 3067.05 | 3126.85 | 8530.00 |
| 20 Sep, 2024 | 3107.95 | 3120.15 | 3063.3 | 3079.1 | 3427.00 |
| 19 Sep, 2024 | 3051.25 | 3100.0 | 3030.2 | 3087.5 | 1794.00 |
| 18 Sep, 2024 | 3074.45 | 3080.5 | 3014.6 | 3035.15 | 1371.00 |
| 17 Sep, 2024 | 3089.95 | 3089.95 | 3026.65 | 3074.45 | 1847.00 |
300449
002025
RLI
300913
MFCO
MRKV