Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2519.0 | 2519.0 | 2495.95 | 2502.35 | 782.00 |
| 06 Jun, 2025 | 2467.35 | 2500.0 | 2453.85 | 2491.45 | 4066.00 |
| 05 Jun, 2025 | 2456.8 | 2480.3 | 2453.2 | 2456.65 | 5276.00 |
| 04 Jun, 2025 | 2435.85 | 2479.0 | 2425.25 | 2466.9 | 3823.00 |
| 03 Jun, 2025 | 2450.6 | 2468.25 | 2440.85 | 2448.1 | 6439.00 |
| 02 Jun, 2025 | 2470.0 | 2476.95 | 2439.0 | 2450.35 | 10.29 Thousand |
| 30 May, 2025 | 2486.05 | 2494.7 | 2461.0 | 2477.0 | 6687.00 |
| 29 May, 2025 | 2487.0 | 2512.15 | 2472.95 | 2487.85 | 10.44 Thousand |
| 28 May, 2025 | 2480.55 | 2487.35 | 2451.2 | 2477.75 | 8875.00 |
| 27 May, 2025 | 2501.2 | 2522.0 | 2466.7 | 2475.95 | 52.94 Thousand |
300449
002025
RLI
300913
MFCO
MRKV