Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2492.55 2499.85 2490.65 2491.7 701.00
11 Jun, 2025 2509.7 2555.0 2507.0 2547.95 4581.00
10 Jun, 2025 2505.0 2518.1 2501.4 2508.6 1382.00
09 Jun, 2025 2519.0 2519.0 2495.95 2502.35 782.00
06 Jun, 2025 2467.35 2500.0 2453.85 2491.45 4066.00
05 Jun, 2025 2456.8 2480.3 2453.2 2456.65 5276.00
04 Jun, 2025 2435.85 2479.0 2425.25 2466.9 3823.00
03 Jun, 2025 2450.6 2468.25 2440.85 2448.1 6439.00
02 Jun, 2025 2470.0 2476.95 2439.0 2450.35 10.29 Thousand
30 May, 2025 2486.05 2494.7 2461.0 2477.0 6687.00