Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2501.2 | 2522.0 | 2466.7 | 2475.95 | 52.94 Thousand |
| 26 May, 2025 | 2499.95 | 2508.75 | 2385.0 | 2492.3 | 140.58 Thousand |
| 23 May, 2025 | 2650.0 | 2683.65 | 2628.8 | 2659.85 | 8001.00 |
| 22 May, 2025 | 2670.8 | 2682.45 | 2627.4 | 2650.45 | 3436.00 |
| 21 May, 2025 | 2644.5 | 2688.3 | 2639.0 | 2665.8 | 3705.00 |
| 20 May, 2025 | 2680.3 | 2708.45 | 2631.95 | 2644.05 | 1702.00 |
| 19 May, 2025 | 2706.15 | 2760.85 | 2682.0 | 2689.7 | 4634.00 |
| 16 May, 2025 | 2759.95 | 2759.95 | 2690.4 | 2707.55 | 5358.00 |
| 15 May, 2025 | 2748.95 | 2751.9 | 2691.0 | 2699.95 | 2080.00 |
| 14 May, 2025 | 2721.85 | 2746.6 | 2699.45 | 2735.35 | 3896.00 |
300449
002025
RLI
300913
MFCO
MRKV