Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2501.2 2522.0 2466.7 2475.95 52.94 Thousand
26 May, 2025 2499.95 2508.75 2385.0 2492.3 140.58 Thousand
23 May, 2025 2650.0 2683.65 2628.8 2659.85 8001.00
22 May, 2025 2670.8 2682.45 2627.4 2650.45 3436.00
21 May, 2025 2644.5 2688.3 2639.0 2665.8 3705.00
20 May, 2025 2680.3 2708.45 2631.95 2644.05 1702.00
19 May, 2025 2706.15 2760.85 2682.0 2689.7 4634.00
16 May, 2025 2759.95 2759.95 2690.4 2707.55 5358.00
15 May, 2025 2748.95 2751.9 2691.0 2699.95 2080.00
14 May, 2025 2721.85 2746.6 2699.45 2735.35 3896.00