Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2487.0 2512.15 2472.95 2487.85 10.44 Thousand
28 May, 2025 2480.55 2487.35 2451.2 2477.75 8875.00
27 May, 2025 2501.2 2522.0 2466.7 2475.95 52.94 Thousand
26 May, 2025 2499.95 2508.75 2385.0 2492.3 140.58 Thousand
23 May, 2025 2650.0 2683.65 2628.8 2659.85 8001.00
22 May, 2025 2670.8 2682.45 2627.4 2650.45 3436.00
21 May, 2025 2644.5 2688.3 2639.0 2665.8 3705.00
20 May, 2025 2680.3 2708.45 2631.95 2644.05 1702.00
19 May, 2025 2706.15 2760.85 2682.0 2689.7 4634.00
16 May, 2025 2759.95 2759.95 2690.4 2707.55 5358.00