Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2899.0 2912.95 2800.75 2814.9 5942.00
02 Jan, 2025 2927.1 2927.1 2835.05 2893.95 2367.00
01 Jan, 2025 2929.95 2929.95 2863.05 2869.7 2293.00
31 Dec, 2024 2849.5 2918.0 2837.5 2910.05 2884.00
30 Dec, 2024 2865.0 2889.9 2832.1 2849.8 2764.00
27 Dec, 2024 2831.5 2892.5 2831.5 2864.0 3242.00
26 Dec, 2024 2797.2 2829.3 2797.2 2824.55 899.00
24 Dec, 2024 2818.45 2833.6 2778.0 2800.15 1177.00
23 Dec, 2024 2825.0 2841.25 2768.6 2815.4 1760.00
20 Dec, 2024 2846.95 2850.0 2777.9 2785.2 7200.00