Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2894.0 2894.0 2825.0 2837.9 1653.00
04 Dec, 2024 2844.5 2897.25 2844.5 2873.1 2495.00
03 Dec, 2024 2833.6 2851.0 2810.0 2841.4 1933.00
02 Dec, 2024 2794.95 2824.5 2769.25 2814.3 2014.00
29 Nov, 2024 2728.75 2792.35 2711.95 2778.15 5521.00
28 Nov, 2024 2737.9 2745.8 2688.95 2722.95 4926.00
27 Nov, 2024 2756.45 2756.45 2711.85 2738.65 1785.00
26 Nov, 2024 2759.2 2791.6 2744.05 2762.35 3175.00
25 Nov, 2024 2819.5 2819.5 2736.9 2747.85 4893.00
22 Nov, 2024 2723.05 2775.0 2714.9 2765.65 2234.00