Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2819.95 2820.0 2731.0 2738.45 4596.00
11 Nov, 2024 2834.55 2876.4 2771.85 2784.25 6093.00
08 Nov, 2024 2849.0 2869.5 2817.0 2832.1 1223.00
07 Nov, 2024 2869.7 2892.75 2849.65 2866.25 1194.00
06 Nov, 2024 2792.95 2881.15 2792.95 2869.45 4405.00
05 Nov, 2024 2792.5 2817.45 2746.0 2792.75 3720.00
04 Nov, 2024 2835.35 2850.05 2786.85 2792.2 3253.00
01 Nov, 2024 2853.05 2868.75 2835.2 2853.8 661.00
31 Oct, 2024 2889.1 2889.1 2822.4 2838.65 3149.00
30 Oct, 2024 2958.6 2958.6 2861.35 2881.95 1901.00