Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2737.9 2745.8 2688.95 2722.95 4926.00
27 Nov, 2024 2756.45 2756.45 2711.85 2738.65 1785.00
26 Nov, 2024 2759.2 2791.6 2744.05 2762.35 3175.00
25 Nov, 2024 2819.5 2819.5 2736.9 2747.85 4893.00
22 Nov, 2024 2723.05 2775.0 2714.9 2765.65 2234.00
21 Nov, 2024 2799.85 2799.85 2715.5 2723.45 1398.00
19 Nov, 2024 2769.85 2810.0 2730.55 2767.9 4089.00
18 Nov, 2024 2700.2 2769.9 2700.2 2748.0 2056.00
14 Nov, 2024 2655.15 2758.5 2655.15 2739.9 6208.00
13 Nov, 2024 2715.0 2744.15 2644.8 2662.55 4916.00