Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2921.2 2927.45 2848.65 2898.2 1335.00
28 Oct, 2024 2886.0 2979.55 2851.3 2927.2 56.9 Thousand
25 Oct, 2024 2946.4 2946.45 2884.3 2903.5 1779.00
24 Oct, 2024 2934.6 2951.15 2913.5 2937.0 1893.00
23 Oct, 2024 2950.0 2965.9 2913.05 2945.05 1003.00
22 Oct, 2024 2963.65 2986.85 2932.6 2956.2 2306.00
21 Oct, 2024 3044.7 3044.7 2965.0 2969.05 1559.00
18 Oct, 2024 2970.0 3009.05 2929.7 2995.3 979.00
17 Oct, 2024 3017.2 3017.2 2945.75 2970.25 1618.00
16 Oct, 2024 3017.9 3034.55 2982.65 3024.95 4921.00