Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2980.0 3034.05 2975.5 3026.15 2033.00
14 Oct, 2024 3038.5 3038.5 2966.55 2976.7 3786.00
11 Oct, 2024 3060.85 3079.95 2983.25 3024.15 6508.00
10 Oct, 2024 3046.1 3069.2 3021.3 3060.85 2285.00
09 Oct, 2024 2976.15 3058.0 2970.0 3037.45 6093.00
08 Oct, 2024 2816.2 3038.05 2780.0 2997.85 22.21 Thousand
07 Oct, 2024 2960.0 2960.0 2800.55 2815.8 2754.00
04 Oct, 2024 2964.0 2973.4 2850.0 2858.0 3478.00
03 Oct, 2024 3003.65 3050.0 2950.8 2964.0 25.58 Thousand
01 Oct, 2024 3049.95 3105.9 3031.6 3064.95 4948.00