Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3101.25 3124.05 3056.0 3066.8 2327.00
13 Sep, 2024 3110.45 3120.0 3091.05 3110.0 3303.00
12 Sep, 2024 3081.9 3112.0 3070.0 3097.55 4330.00
11 Sep, 2024 3078.0 3098.0 3053.3 3055.0 37.72 Thousand
10 Sep, 2024 2976.95 3099.0 2970.0 3077.95 6375.00
09 Sep, 2024 2973.3 2986.05 2930.4 2976.95 2368.00
08 Sep, 2024 2973.3 2986.05 2930.4 2969.95 2368.00
06 Sep, 2024 2955.0 2985.3 2935.5 2973.25 2881.00
05 Sep, 2024 2987.75 2987.75 2944.85 2955.55 3295.00
04 Sep, 2024 2910.0 2959.45 2888.0 2955.3 11.14 Thousand