Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2828.75 2866.9 2807.6 2848.2 3907.00
28 Aug, 2024 2839.6 2839.6 2810.0 2815.8 2120.00
27 Aug, 2024 2841.15 2862.25 2802.05 2820.6 16.94 Thousand
26 Aug, 2024 2852.0 2867.05 2838.95 2861.7 3045.00
25 Aug, 2024 2852.0 2867.05 2838.95 2861.7 3045.00
23 Aug, 2024 2890.0 2910.55 2845.85 2851.8 8589.00
22 Aug, 2024 2855.0 2875.2 2835.65 2871.55 2793.00
21 Aug, 2024 2850.05 2859.2 2822.7 2844.8 3680.00
20 Aug, 2024 2804.35 2856.55 2804.35 2840.85 6055.00
19 Aug, 2024 2831.0 2848.1 2798.75 2804.35 2723.00