Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3186.0 3186.0 3125.0 3133.6 2992.00
23 Jul, 2024 3199.9 3199.9 3042.1 3176.0 3243.00
22 Jul, 2024 3055.0 3192.0 3055.0 3160.8 2657.00
19 Jul, 2024 3171.0 3172.0 3096.0 3139.15 5130.00
18 Jul, 2024 3154.95 3175.0 3093.65 3170.8 8980.00
16 Jul, 2024 3180.0 3180.0 3100.25 3115.3 2450.00
15 Jul, 2024 3125.0 3174.55 3100.05 3153.35 2314.00
12 Jul, 2024 3145.55 3162.55 3110.0 3121.85 3804.00
11 Jul, 2024 3176.35 3176.35 3141.45 3150.35 1553.00
10 Jul, 2024 3188.45 3205.0 3123.0 3175.7 5833.00