Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3166.6 | 3200.0 | 3121.65 | 3188.45 | 6487.00 |
| 08 Jul, 2024 | 3195.95 | 3210.25 | 3110.3 | 3166.6 | 9499.00 |
| 05 Jul, 2024 | 3149.95 | 3196.75 | 3135.9 | 3178.8 | 7611.00 |
| 04 Jul, 2024 | 3102.65 | 3163.0 | 3094.0 | 3149.95 | 4212.00 |
| 03 Jul, 2024 | 3142.0 | 3166.75 | 3089.0 | 3111.3 | 4289.00 |
| 02 Jul, 2024 | 3180.5 | 3198.4 | 3121.25 | 3129.15 | 3270.00 |
| 01 Jul, 2024 | 3225.35 | 3249.45 | 3180.35 | 3187.35 | 10.71 Thousand |
| 28 Jun, 2024 | 3142.0 | 3250.35 | 3142.0 | 3229.4 | 4375.00 |
| 27 Jun, 2024 | 3377.95 | 3377.95 | 3163.05 | 3199.25 | 2690.00 |
| 26 Jun, 2024 | 3183.55 | 3208.9 | 3146.85 | 3174.85 | 2242.00 |
300449
002025
RLI
300913
MFCO
MRKV