Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3262.25 3266.85 3184.65 3245.25 20.85 Thousand
07 Jun, 2024 3112.25 3225.0 3106.85 3203.35 13.12 Thousand
06 Jun, 2024 3101.95 3155.0 3078.7 3106.85 6986.00
05 Jun, 2024 2941.05 3140.4 2906.15 3122.3 17.15 Thousand
04 Jun, 2024 3048.65 3048.65 2779.6 2899.1 16.32 Thousand
03 Jun, 2024 3179.9 3179.9 3041.75 3049.4 4916.00
31 May, 2024 3090.05 3115.7 3025.05 3049.85 6867.00
30 May, 2024 3092.05 3144.3 3075.0 3089.15 12.15 Thousand
29 May, 2024 3085.0 3118.35 3064.5 3102.55 3720.00
28 May, 2024 3101.0 3116.25 3063.55 3099.15 5038.00