Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2478.3 | 2485.9 | 2426.45 | 2472.7 | 6195.00 |
| 10 May, 2024 | 2448.25 | 2488.4 | 2420.0 | 2478.35 | 2468.00 |
| 09 May, 2024 | 2479.55 | 2488.6 | 2435.0 | 2438.2 | 9654.00 |
| 08 May, 2024 | 2445.1 | 2477.85 | 2419.25 | 2469.2 | 6708.00 |
| 07 May, 2024 | 2485.75 | 2485.75 | 2404.55 | 2444.05 | 4493.00 |
| 06 May, 2024 | 2469.95 | 2473.9 | 2425.5 | 2463.65 | 13.43 Thousand |
| 03 May, 2024 | 2464.55 | 2474.0 | 2423.95 | 2445.55 | 18.94 Thousand |
| 02 May, 2024 | 2437.5 | 2466.5 | 2429.55 | 2459.85 | 4788.00 |
| 30 Apr, 2024 | 2401.15 | 2478.2 | 2400.6 | 2427.75 | 23.03 Thousand |
| 29 Apr, 2024 | 2399.3 | 2406.0 | 2363.55 | 2397.8 | 2135.00 |
300449
002025
RLI
300913
MFCO
MRKV