Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2409.95 2409.95 2363.05 2373.35 3165.00
25 Apr, 2024 2349.35 2403.95 2312.0 2390.05 9949.00
24 Apr, 2024 2327.15 2349.6 2311.05 2334.35 3681.00
23 Apr, 2024 2375.2 2375.2 2333.05 2343.7 3333.00
22 Apr, 2024 2360.25 2392.95 2341.4 2364.45 4022.00
19 Apr, 2024 2324.6 2355.4 2266.35 2341.95 9924.00
18 Apr, 2024 2361.3 2388.4 2326.5 2336.0 6171.00
16 Apr, 2024 2385.0 2393.85 2345.0 2352.5 3223.00
15 Apr, 2024 2364.4 2403.0 2339.0 2386.15 3418.00
12 Apr, 2024 2417.3 2430.1 2387.05 2392.3 4165.00