Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2275.7 2288.05 2254.3 2266.15 3046.00
22 Mar, 2024 2324.95 2324.95 2261.6 2275.5 7428.00
21 Mar, 2024 2251.0 2318.8 2251.0 2312.4 2673.00
20 Mar, 2024 2292.0 2322.5 2248.8 2279.4 5778.00
19 Mar, 2024 2260.4 2302.0 2250.6 2283.95 4635.00
18 Mar, 2024 2266.7 2275.45 2239.15 2258.8 7452.00
15 Mar, 2024 2266.6 2285.55 2233.0 2266.25 8811.00
14 Mar, 2024 2268.0 2290.0 2214.1 2268.1 62.89 Thousand
13 Mar, 2024 2350.5 2376.95 2273.2 2289.5 77.66 Thousand
12 Mar, 2024 2247.15 2357.45 2231.05 2343.55 35.83 Thousand