Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2332.05 2338.05 2267.6 2295.9 5651.00
23 Feb, 2024 2297.55 2351.9 2294.9 2333.55 6255.00
22 Feb, 2024 2298.15 2298.15 2255.0 2279.75 2647.00
21 Feb, 2024 2284.35 2312.5 2251.0 2252.5 2675.00
20 Feb, 2024 2310.75 2333.2 2277.05 2283.0 5255.00
19 Feb, 2024 2364.85 2364.85 2314.85 2322.25 2659.00
16 Feb, 2024 2326.5 2358.35 2326.5 2338.95 4366.00
15 Feb, 2024 2365.0 2372.45 2329.9 2341.0 8221.00
14 Feb, 2024 2332.45 2362.4 2286.05 2359.55 4482.00
13 Feb, 2024 2382.9 2382.9 2295.0 2314.35 3513.00