Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2304.9 2355.0 2281.25 2343.65 23.64 Thousand
09 Feb, 2024 2317.85 2330.9 2279.75 2303.7 4088.00
08 Feb, 2024 2359.95 2359.95 2305.0 2317.85 8808.00
07 Feb, 2024 2424.9 2424.9 2345.0 2348.6 12.34 Thousand
06 Feb, 2024 2409.05 2421.4 2378.75 2390.0 6385.00
05 Feb, 2024 2448.2 2480.0 2398.4 2400.95 13.14 Thousand
02 Feb, 2024 2436.35 2475.5 2431.0 2452.25 4005.00
01 Feb, 2024 2461.95 2492.45 2421.05 2436.0 9194.00
31 Jan, 2024 2479.65 2479.65 2423.65 2457.4 4909.00
30 Jan, 2024 2530.0 2538.15 2448.2 2451.9 7097.00