Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2233.4 2262.5 2193.85 2247.6 10.28 Thousand
07 Mar, 2024 2260.1 2290.1 2260.1 2266.3 1873.00
06 Mar, 2024 2289.35 2289.35 2235.0 2279.9 8557.00
05 Mar, 2024 2239.5 2323.7 2239.5 2278.0 10.32 Thousand
04 Mar, 2024 2297.55 2297.55 2235.0 2242.5 1510.00
02 Mar, 2024 2269.0 2270.0 2250.5 2258.55 566.00
01 Mar, 2024 2227.9 2256.2 2211.1 2251.55 2573.00
29 Feb, 2024 2224.35 2235.0 2194.35 2227.85 8081.00
28 Feb, 2024 2289.0 2299.65 2220.5 2224.3 2833.00
27 Feb, 2024 2324.8 2324.8 2277.9 2289.05 5621.00