Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2435.85 | 2457.25 | 2425.25 | 2432.9 | 877.00 |
| 03 Jun, 2025 | 2450.6 | 2468.25 | 2443.3 | 2447.0 | 1580.00 |
| 02 Jun, 2025 | 2470.0 | 2476.95 | 2458.25 | 2461.35 | 1866.00 |
| 30 May, 2025 | 2486.05 | 2494.7 | 2461.0 | 2477.0 | 6686.00 |
| 29 May, 2025 | 2487.0 | 2512.15 | 2472.95 | 2487.85 | 10.44 Thousand |
| 28 May, 2025 | 2480.55 | 2487.35 | 2451.2 | 2477.75 | 8875.00 |
| 27 May, 2025 | 2501.2 | 2522.0 | 2466.7 | 2475.95 | 52.94 Thousand |
| 26 May, 2025 | 2499.95 | 2508.75 | 2385.0 | 2492.3 | 140.58 Thousand |
| 23 May, 2025 | 2650.0 | 2683.65 | 2628.8 | 2659.85 | 8001.00 |
| 22 May, 2025 | 2670.8 | 2682.45 | 2627.4 | 2650.45 | 3436.00 |
300449
002025
RLI
300913
MFCO
MRKV