Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2748.65 2748.65 2685.85 2704.4 1341.00
16 Jan, 2025 2711.1 2730.0 2658.0 2724.45 1790.00
15 Jan, 2025 2712.1 2742.4 2675.3 2681.25 2278.00
14 Jan, 2025 2618.8 2723.15 2616.0 2712.1 4730.00
13 Jan, 2025 2691.95 2715.9 2585.0 2597.05 5918.00
10 Jan, 2025 2756.55 2779.0 2723.5 2733.1 2797.00
09 Jan, 2025 2773.35 2785.65 2756.7 2781.65 1102.00
08 Jan, 2025 2730.1 2792.9 2686.85 2773.85 4374.00
07 Jan, 2025 2724.95 2754.8 2712.0 2739.35 1688.00
06 Jan, 2025 2801.05 2835.8 2714.2 2722.75 3418.00