Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2549.35 | 2566.95 | 2523.15 | 2556.9 | 4713.00 |
| 28 Sep, 2023 | 2564.95 | 2569.6 | 2518.75 | 2541.35 | 2970.00 |
| 27 Sep, 2023 | 2527.85 | 2563.95 | 2513.5 | 2552.8 | 7509.00 |
| 26 Sep, 2023 | 2557.95 | 2570.0 | 2548.0 | 2556.2 | 1872.00 |
| 25 Sep, 2023 | 2569.95 | 2578.25 | 2536.7 | 2546.55 | 3368.00 |
| 22 Sep, 2023 | 2480.1 | 2557.95 | 2480.1 | 2540.55 | 3227.00 |
| 21 Sep, 2023 | 2545.0 | 2545.0 | 2515.85 | 2530.2 | 2003.00 |
| 20 Sep, 2023 | 2488.15 | 2577.8 | 2488.15 | 2545.05 | 13.04 Thousand |
| 18 Sep, 2023 | 2538.0 | 2538.0 | 2495.55 | 2526.9 | 3408.00 |
| 15 Sep, 2023 | 2509.95 | 2543.8 | 2496.0 | 2538.0 | 6424.00 |
300449
002025
RLI
300913
MFCO
MRKV