Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2552.05 | 2617.1 | 2552.05 | 2581.0 | 1351.00 |
| 08 Nov, 2023 | 2530.05 | 2626.9 | 2530.05 | 2594.1 | 5768.00 |
| 07 Nov, 2023 | 2552.05 | 2567.7 | 2549.9 | 2552.7 | 1761.00 |
| 06 Nov, 2023 | 2589.65 | 2589.65 | 2550.75 | 2558.0 | 1887.00 |
| 03 Nov, 2023 | 2536.05 | 2552.15 | 2535.4 | 2543.15 | 1783.00 |
| 02 Nov, 2023 | 2568.65 | 2585.3 | 2530.05 | 2536.05 | 3799.00 |
| 01 Nov, 2023 | 2576.7 | 2576.7 | 2548.6 | 2560.0 | 2129.00 |
| 31 Oct, 2023 | 2551.5 | 2591.35 | 2547.15 | 2565.25 | 2043.00 |
| 30 Oct, 2023 | 2600.05 | 2600.1 | 2565.2 | 2582.85 | 3852.00 |
| 27 Oct, 2023 | 2571.35 | 2616.05 | 2558.55 | 2598.95 | 40.23 Thousand |
300449
002025
RLI
300913
MFCO
MRKV