Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2568.65 | 2585.3 | 2530.05 | 2536.05 | 3799.00 |
| 01 Nov, 2023 | 2576.7 | 2576.7 | 2548.6 | 2560.0 | 2129.00 |
| 31 Oct, 2023 | 2551.5 | 2591.35 | 2547.15 | 2565.25 | 2043.00 |
| 30 Oct, 2023 | 2600.05 | 2600.1 | 2565.2 | 2582.85 | 3852.00 |
| 27 Oct, 2023 | 2571.35 | 2616.05 | 2558.55 | 2598.95 | 40.23 Thousand |
| 26 Oct, 2023 | 2544.05 | 2587.4 | 2516.9 | 2553.0 | 13.36 Thousand |
| 25 Oct, 2023 | 2579.6 | 2640.5 | 2566.85 | 2590.3 | 13.85 Thousand |
| 23 Oct, 2023 | 2485.05 | 2588.05 | 2485.05 | 2563.65 | 6938.00 |
| 20 Oct, 2023 | 2542.05 | 2580.3 | 2526.55 | 2527.55 | 2154.00 |
| 19 Oct, 2023 | 2570.9 | 2588.95 | 2547.65 | 2572.0 | 4559.00 |
300449
002025
RLI
300913
MFCO
MRKV