Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2572.45 2581.1 2540.4 2562.75 2054.00
12 Nov, 2023 2599.95 2599.95 2559.75 2574.25 1683.00
10 Nov, 2023 2616.95 2616.95 2550.0 2582.7 992.00
09 Nov, 2023 2552.05 2617.1 2552.05 2581.0 1351.00
08 Nov, 2023 2530.05 2626.9 2530.05 2594.1 5768.00
07 Nov, 2023 2552.05 2567.7 2549.9 2552.7 1761.00
06 Nov, 2023 2589.65 2589.65 2550.75 2558.0 1887.00
03 Nov, 2023 2536.05 2552.15 2535.4 2543.15 1783.00
02 Nov, 2023 2568.65 2585.3 2530.05 2536.05 3799.00
01 Nov, 2023 2576.7 2576.7 2548.6 2560.0 2129.00