Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2644.85 | 2644.85 | 2570.9 | 2570.9 | 2062.00 |
| 17 Oct, 2023 | 2610.0 | 2635.05 | 2575.85 | 2624.9 | 10.56 Thousand |
| 16 Oct, 2023 | 2575.55 | 2600.0 | 2531.2 | 2586.2 | 5151.00 |
| 13 Oct, 2023 | 2566.25 | 2617.9 | 2566.25 | 2575.55 | 2603.00 |
| 12 Oct, 2023 | 2609.95 | 2609.95 | 2581.0 | 2591.75 | 1385.00 |
| 11 Oct, 2023 | 2565.55 | 2604.0 | 2565.55 | 2588.05 | 3121.00 |
| 10 Oct, 2023 | 2543.15 | 2579.0 | 2542.5 | 2560.1 | 2178.00 |
| 09 Oct, 2023 | 2539.95 | 2551.8 | 2518.45 | 2538.3 | 2394.00 |
| 06 Oct, 2023 | 2584.05 | 2584.05 | 2552.4 | 2560.0 | 2561.00 |
| 05 Oct, 2023 | 2526.9 | 2606.0 | 2526.9 | 2583.25 | 6027.00 |
300449
002025
RLI
300913
MFCO
MRKV