Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2644.85 2644.85 2570.9 2570.9 2062.00
17 Oct, 2023 2610.0 2635.05 2575.85 2624.9 10.56 Thousand
16 Oct, 2023 2575.55 2600.0 2531.2 2586.2 5151.00
13 Oct, 2023 2566.25 2617.9 2566.25 2575.55 2603.00
12 Oct, 2023 2609.95 2609.95 2581.0 2591.75 1385.00
11 Oct, 2023 2565.55 2604.0 2565.55 2588.05 3121.00
10 Oct, 2023 2543.15 2579.0 2542.5 2560.1 2178.00
09 Oct, 2023 2539.95 2551.8 2518.45 2538.3 2394.00
06 Oct, 2023 2584.05 2584.05 2552.4 2560.0 2561.00
05 Oct, 2023 2526.9 2606.0 2526.9 2583.25 6027.00