Balkrishna Industries Limited (BALKRISIND.BO)

INR 2674.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2480.1 2557.95 2480.1 2540.55 3227.00
21 Sep, 2023 2545.0 2545.0 2515.85 2530.2 2003.00
20 Sep, 2023 2488.15 2577.8 2488.15 2545.05 13.04 Thousand
18 Sep, 2023 2538.0 2538.0 2495.55 2526.9 3408.00
15 Sep, 2023 2509.95 2543.8 2496.0 2538.0 6424.00
14 Sep, 2023 2380.15 2521.05 2380.15 2496.15 18.64 Thousand