Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2488.15 | 2577.8 | 2488.15 | 2545.05 | 13.04 Thousand |
| 18 Sep, 2023 | 2538.0 | 2538.0 | 2495.55 | 2526.9 | 3408.00 |
| 15 Sep, 2023 | 2509.95 | 2543.8 | 2496.0 | 2538.0 | 6424.00 |
| 14 Sep, 2023 | 2380.15 | 2521.05 | 2380.15 | 2496.15 | 18.64 Thousand |
300449
002025
RLI
300913
MFCO
MRKV