Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2442.45 | 2472.0 | 2402.6 | 2417.1 | 13.9 Thousand |
| 09 Apr, 2024 | 2463.95 | 2463.95 | 2414.55 | 2434.85 | 46.91 Thousand |
| 08 Apr, 2024 | 2430.95 | 2450.0 | 2401.0 | 2443.65 | 5678.00 |
| 05 Apr, 2024 | 2355.2 | 2414.9 | 2312.95 | 2404.25 | 8130.00 |
| 04 Apr, 2024 | 2327.6 | 2357.7 | 2319.65 | 2342.45 | 112.46 Thousand |
| 03 Apr, 2024 | 2312.6 | 2353.75 | 2312.6 | 2318.85 | 8259.00 |
| 02 Apr, 2024 | 2286.0 | 2346.0 | 2284.05 | 2336.2 | 3407.00 |
| 01 Apr, 2024 | 2311.05 | 2335.95 | 2280.05 | 2284.0 | 12.3 Thousand |
| 28 Mar, 2024 | 2298.0 | 2326.0 | 2274.35 | 2318.0 | 9415.00 |
| 27 Mar, 2024 | 2289.85 | 2311.5 | 2272.05 | 2293.35 | 2445.00 |
300449
002025
RLI
300913
MFCO
MRKV