Balkrishna Industries Limited (BALKRISIND.BO)
INR 2798.95
(-1.07%)
INR 2798.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2558.75 | 2558.75 | 2485.0 | 2506.75 | 16.72 Thousand |
| 25 Jan, 2024 | 2713.3 | 2751.95 | 2495.95 | 2527.95 | 89.95 Thousand |
| 24 Jan, 2024 | 2673.65 | 2730.0 | 2615.9 | 2709.5 | 5354.00 |
| 23 Jan, 2024 | 2770.1 | 2783.5 | 2610.7 | 2650.0 | 7468.00 |
| 20 Jan, 2024 | 2650.0 | 2793.7 | 2623.0 | 2757.0 | 9096.00 |
| 19 Jan, 2024 | 2638.6 | 2651.0 | 2569.1 | 2634.8 | 4048.00 |
| 18 Jan, 2024 | 2560.65 | 2587.55 | 2510.6 | 2566.1 | 6053.00 |
| 17 Jan, 2024 | 2572.15 | 2605.0 | 2550.0 | 2552.75 | 4921.00 |
| 16 Jan, 2024 | 2647.8 | 2647.8 | 2601.6 | 2606.9 | 4241.00 |
| 15 Jan, 2024 | 2638.35 | 2704.85 | 2605.9 | 2635.1 | 13.66 Thousand |
300449
002025
RLI
300913
MFCO
MRKV