Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2541.8 2574.95 2519.05 2574.95 3611.00
28 Dec, 2023 2510.05 2548.65 2497.1 2521.5 12.52 Thousand
27 Dec, 2023 2525.4 2544.8 2512.6 2527.0 1311.00
26 Dec, 2023 2507.4 2550.0 2495.35 2519.1 1581.00
22 Dec, 2023 2498.75 2511.4 2462.4 2500.0 3805.00
21 Dec, 2023 2415.0 2484.05 2407.4 2480.2 3866.00
20 Dec, 2023 2527.55 2540.1 2420.05 2432.95 12.01 Thousand
19 Dec, 2023 2519.5 2542.0 2506.0 2514.15 5300.00
18 Dec, 2023 2604.95 2604.95 2512.0 2526.9 10.12 Thousand
15 Dec, 2023 2590.05 2632.45 2564.0 2574.5 4234.00