Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2599.0 2619.65 2578.0 2610.1 3170.00
13 Dec, 2023 2596.75 2605.75 2535.2 2592.0 6654.00
12 Dec, 2023 2574.0 2614.45 2573.55 2596.75 4788.00
11 Dec, 2023 2597.4 2597.4 2566.1 2573.45 3782.00
08 Dec, 2023 2621.3 2641.05 2560.0 2597.55 6349.00
07 Dec, 2023 2583.0 2677.95 2576.4 2621.35 17.31 Thousand
06 Dec, 2023 2608.0 2632.0 2581.3 2581.3 55.65 Thousand
05 Dec, 2023 2579.95 2610.0 2551.0 2590.6 6453.00
04 Dec, 2023 2599.95 2599.95 2528.5 2555.85 125.75 Thousand
01 Dec, 2023 2578.85 2600.0 2544.95 2562.15 6433.00