Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2584.0 2605.85 2569.3 2574.6 4211.00
29 Nov, 2023 2627.95 2647.95 2574.0 2586.95 6549.00
28 Nov, 2023 2599.95 2629.0 2578.3 2608.9 4923.00
24 Nov, 2023 2579.95 2585.0 2549.05 2566.2 3835.00
23 Nov, 2023 2490.2 2562.0 2490.2 2555.0 24.91 Thousand
22 Nov, 2023 2466.6 2510.0 2466.6 2500.0 7712.00
21 Nov, 2023 2519.95 2519.95 2464.0 2466.55 10.58 Thousand
20 Nov, 2023 2642.85 2642.9 2490.0 2497.35 13.6 Thousand
17 Nov, 2023 2650.95 2673.55 2634.2 2642.85 4335.00
16 Nov, 2023 2630.05 2680.0 2626.75 2647.0 5353.00