Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2594.95 2655.0 2589.05 2633.1 24.32 Thousand
13 Nov, 2023 2572.45 2581.1 2540.4 2562.75 2054.00
12 Nov, 2023 2599.95 2599.95 2559.75 2574.25 1683.00
10 Nov, 2023 2616.95 2616.95 2550.0 2582.7 992.00
09 Nov, 2023 2552.05 2617.1 2552.05 2581.0 1351.00
08 Nov, 2023 2530.05 2626.9 2530.05 2594.1 5768.00
07 Nov, 2023 2552.05 2567.7 2549.9 2552.7 1761.00
06 Nov, 2023 2589.65 2589.65 2550.75 2558.0 1887.00
03 Nov, 2023 2536.05 2552.15 2535.4 2543.15 1783.00
02 Nov, 2023 2568.65 2585.3 2530.05 2536.05 3799.00