Balkrishna Industries Limited (BALKRISIND.BO)

INR 2798.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2569.95 2578.25 2536.7 2546.55 3368.00
22 Sep, 2023 2480.1 2557.95 2480.1 2540.55 3227.00
21 Sep, 2023 2545.0 2545.0 2515.85 2530.2 2003.00
20 Sep, 2023 2488.15 2577.8 2488.15 2545.05 13.04 Thousand
18 Sep, 2023 2538.0 2538.0 2495.55 2526.9 3408.00
15 Sep, 2023 2509.95 2543.8 2496.0 2538.0 6424.00
14 Sep, 2023 2380.15 2521.05 2380.15 2496.15 18.64 Thousand